STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 295.0 | 303.64 | 295.0 | 301.0 | 49.96 Thousand |
| 06 Jun, 2022 | 293.0 | 304.0 | 293.0 | 296.0 | 73.75 Thousand |
| 01 Jun, 2022 | 293.0 | 299.71 | 293.0 | 293.0 | 16.69 Thousand |
| 31 May, 2022 | 293.0 | 304.0 | 293.0 | 293.0 | 5615.00 |
| 30 May, 2022 | 292.0 | 304.0 | 290.0 | 290.0 | 3129.00 |
| 27 May, 2022 | 300.0 | 301.79 | 296.0 | 300.0 | 28.35 Thousand |
| 26 May, 2022 | 299.6 | 299.6 | 299.0 | 299.0 | 440.00 |
| 25 May, 2022 | 299.0 | 299.6 | 293.0 | 299.0 | 2605.00 |
| 24 May, 2022 | 300.7 | 300.81 | 291.0 | 296.0 | 18.4 Thousand |
| 23 May, 2022 | 305.0 | 305.0 | 298.0 | 305.0 | 2117.00 |
STX
SUH
SUN
STJ
STK
STS