STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 299.0 299.0 291.81 294.5 413.00
04 Jul, 2022 296.21 301.6 296.21 297.5 425.00
01 Jul, 2022 304.0 304.0 297.4 301.0 8609.00
30 Jun, 2022 298.0 301.0 298.0 298.0 3603.00
29 Jun, 2022 299.0 303.44 292.95 302.0 703.00
28 Jun, 2022 299.9 305.0 299.9 302.5 7180.00
27 Jun, 2022 290.0 300.0 284.51 299.5 38.92 Thousand
24 Jun, 2022 286.0 290.0 286.0 288.0 8970.00
23 Jun, 2022 284.0 288.0 280.36 284.0 78.06 Thousand
22 Jun, 2022 280.0 289.0 280.0 284.0 23.11 Thousand