STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 248.0 258.12 246.0 255.5 77.76 Thousand
18 Jul, 2022 254.0 260.0 249.0 249.0 41.12 Thousand
15 Jul, 2022 270.0 273.01 248.0 251.0 73.78 Thousand
14 Jul, 2022 281.0 281.0 270.0 270.0 11.49 Thousand
13 Jul, 2022 284.0 286.0 281.0 281.0 4537.00
12 Jul, 2022 284.0 288.2 284.0 284.0 3242.00
11 Jul, 2022 284.0 294.2 284.0 284.0 15.02 Thousand
08 Jul, 2022 290.0 291.35 284.0 284.0 2023.00
07 Jul, 2022 285.0 299.0 285.0 288.0 545.00
06 Jul, 2022 291.0 291.91 284.24 290.0 11.59 Thousand