STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 284.0 299.0 284.0 284.0 10.2 Thousand
20 Jun, 2022 280.0 289.0 279.0 280.0 122.99 Thousand
17 Jun, 2022 285.0 296.03 285.0 285.0 30.65 Thousand
16 Jun, 2022 295.0 300.01 290.72 295.0 17.52 Thousand
15 Jun, 2022 295.0 300.0 295.0 295.0 3868.00
14 Jun, 2022 295.0 304.0 295.0 295.0 10.77 Thousand
13 Jun, 2022 300.31 300.31 295.36 300.0 9726.00
10 Jun, 2022 295.91 300.0 295.91 300.0 4272.00
09 Jun, 2022 300.83 301.13 298.05 301.0 23.34 Thousand
08 Jun, 2022 295.0 301.03 295.0 295.0 47.44 Thousand