STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 295.0 302.0 292.1 300.0 16.33 Thousand
19 May, 2022 304.0 304.0 297.5 297.5 5.00
18 May, 2022 305.0 305.0 290.0 305.0 3016.00
17 May, 2022 290.0 301.0 290.0 297.5 15.2 Thousand
16 May, 2022 301.0 301.0 292.1 297.5 2390.00
13 May, 2022 296.3 303.0 296.3 297.5 1885.00
12 May, 2022 302.0 304.0 290.0 290.0 9648.00
11 May, 2022 302.0 308.0 302.0 302.0 5545.00
10 May, 2022 306.0 308.0 305.6 306.0 19.7 Thousand
09 May, 2022 306.0 309.95 302.0 305.0 16.5 Thousand