STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 319.0 | 351.75 | 309.77 | 330.0 | 126.08 Thousand |
| 20 Apr, 2022 | 313.0 | 316.0 | 308.3 | 316.0 | 585.33 Thousand |
| 19 Apr, 2022 | 311.0 | 311.42 | 305.0 | 310.0 | 55.16 Thousand |
| 14 Apr, 2022 | 306.0 | 310.0 | 303.0 | 306.0 | 45.74 Thousand |
| 13 Apr, 2022 | 310.0 | 315.0 | 309.28 | 312.0 | 36.32 Thousand |
| 12 Apr, 2022 | 305.0 | 310.0 | 304.96 | 305.0 | 18.5 Thousand |
| 11 Apr, 2022 | 310.0 | 311.0 | 304.9 | 310.0 | 15.19 Thousand |
| 08 Apr, 2022 | 315.0 | 315.0 | 306.46 | 315.0 | 4383.00 |
| 07 Apr, 2022 | 303.3 | 315.0 | 303.3 | 307.5 | 2670.00 |
| 06 Apr, 2022 | 308.0 | 308.0 | 300.0 | 307.5 | 51.21 Thousand |
STX
SUH
SUN
STJ
STK
STS