STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 300.0 | 300.0 | 286.6 | 287.5 | 46.54 Thousand |
| 01 Aug, 2022 | 290.0 | 295.0 | 281.0 | 290.0 | 31.14 Thousand |
| 29 Jul, 2022 | 280.0 | 294.0 | 280.0 | 280.0 | 26.94 Thousand |
| 28 Jul, 2022 | 294.0 | 294.0 | 292.5 | 292.5 | 25.38 Thousand |
| 27 Jul, 2022 | 294.0 | 296.5 | 289.12 | 296.5 | 8906.00 |
| 26 Jul, 2022 | 295.0 | 295.0 | 282.0 | 282.0 | 11.69 Thousand |
| 25 Jul, 2022 | 292.0 | 292.0 | 286.0 | 286.0 | 1.00 |
| 22 Jul, 2022 | 279.0 | 290.0 | 271.81 | 280.0 | 32.26 Thousand |
| 21 Jul, 2022 | 264.0 | 280.0 | 264.0 | 270.0 | 63.17 Thousand |
| 20 Jul, 2022 | 255.0 | 264.0 | 253.64 | 264.0 | 4297.00 |
STX
SUH
SUN
STJ
STK
STS