STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 284.0 284.0 275.0 275.0 9726.00
15 Aug, 2022 280.0 288.31 275.0 275.0 13.13 Thousand
12 Aug, 2022 281.44 285.0 281.44 285.0 80.00
11 Aug, 2022 290.0 290.0 281.17 290.0 3599.00
10 Aug, 2022 280.0 295.0 280.0 287.5 2580.00
09 Aug, 2022 290.0 294.25 285.0 286.0 8638.00
08 Aug, 2022 290.0 295.04 290.0 290.0 1548.00
05 Aug, 2022 295.49 295.49 295.0 295.0 3338.00
04 Aug, 2022 295.49 295.49 295.0 295.0 335.00
03 Aug, 2022 286.0 298.04 286.0 290.0 42.65 Thousand