STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 285.0 290.0 280.0 280.0 8173.00
14 Sep, 2022 291.0 299.8 283.0 283.0 20.77 Thousand
13 Sep, 2022 286.0 304.0 286.0 286.0 74.68 Thousand
12 Sep, 2022 291.0 302.0 291.0 291.0 16.16 Thousand
09 Sep, 2022 297.0 300.0 297.0 297.0 61.76 Thousand
08 Sep, 2022 296.0 300.81 290.0 290.0 10.8 Thousand
07 Sep, 2022 294.0 295.0 290.0 290.0 8261.00
06 Sep, 2022 289.0 290.0 281.0 287.5 15.26 Thousand
02 Sep, 2022 271.0 284.0 271.0 284.0 995.00
01 Sep, 2022 279.0 285.0 273.4 281.0 66.75 Thousand