STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 270.96 270.96 269.5 269.5 4018.00
29 Sep, 2022 266.0 278.0 266.0 278.0 5910.00
28 Sep, 2022 280.0 285.0 267.69 285.0 8607.00
27 Sep, 2022 279.0 279.0 268.87 278.0 10.35 Thousand
26 Sep, 2022 285.0 285.0 266.0 285.0 16.42 Thousand
23 Sep, 2022 271.0 283.0 271.0 275.0 16.39 Thousand
22 Sep, 2022 270.0 270.0 270.0 270.0 451.00
21 Sep, 2022 286.53 286.53 281.85 282.5 1730.00
20 Sep, 2022 287.7 287.7 275.0 282.0 1726.00
16 Sep, 2022 278.0 284.0 275.9 284.0 19.93 Thousand