STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 243.0 | 253.0 | 243.0 | 253.0 | 13.26 Thousand |
| 13 Oct, 2022 | 249.0 | 249.0 | 243.7 | 247.0 | 82.25 Thousand |
| 12 Oct, 2022 | 250.0 | 259.0 | 235.0 | 250.0 | 64.33 Thousand |
| 11 Oct, 2022 | 256.0 | 269.0 | 251.92 | 260.0 | 4523.00 |
| 10 Oct, 2022 | 262.0 | 263.0 | 262.0 | 262.0 | 200.00 |
| 07 Oct, 2022 | 259.0 | 270.0 | 258.24 | 261.0 | 5940.00 |
| 06 Oct, 2022 | 285.0 | 285.0 | 250.0 | 252.0 | 70.2 Thousand |
| 05 Oct, 2022 | 266.0 | 284.0 | 266.0 | 266.0 | 294.00 |
| 04 Oct, 2022 | 269.72 | 275.5 | 266.0 | 275.5 | 14.94 Thousand |
| 03 Oct, 2022 | 265.0 | 270.34 | 265.0 | 265.0 | 13.07 Thousand |
STX
SUH
SUN
STJ
STK
STS