STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 257.4 262.5 257.4 262.5 30.00
27 Oct, 2022 261.0 264.32 257.56 264.0 17.02 Thousand
26 Oct, 2022 255.0 261.12 255.0 255.0 3505.00
25 Oct, 2022 264.45 264.45 257.2 260.0 6881.00
24 Oct, 2022 256.96 260.0 256.96 260.0 696.00
21 Oct, 2022 261.0 265.5 260.0 260.0 29.6 Thousand
20 Oct, 2022 255.0 267.0 255.0 255.0 801.00
19 Oct, 2022 270.0 270.0 262.5 262.5 7.00
18 Oct, 2022 260.0 260.0 258.0 258.0 5585.00
17 Oct, 2022 260.0 260.0 257.99 260.0 35.46 Thousand