STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 250.0 264.0 250.0 250.0 6435.00
24 Nov, 2022 254.38 259.0 254.38 255.0 6.00
23 Nov, 2022 257.0 257.0 252.69 257.0 2809.00
22 Nov, 2022 257.0 264.0 254.38 257.0 274.00
21 Nov, 2022 261.66 261.66 254.38 257.5 715.00
18 Nov, 2022 255.0 259.01 250.0 250.0 72.65 Thousand
17 Nov, 2022 252.0 258.0 252.0 255.0 2660.00
16 Nov, 2022 259.0 259.0 251.96 255.0 333.00
15 Nov, 2022 255.0 259.0 251.0 258.0 2559.00
14 Nov, 2022 258.0 258.0 255.6 257.5 1855.00