STV Group plc (STVG)

GBX 128.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 279.0 279.0 276.0 276.0 37.5 Thousand
30 Aug, 2022 280.0 280.0 268.0 280.0 626.00
26 Aug, 2022 271.0 280.0 265.0 280.0 15.06 Thousand
25 Aug, 2022 272.8 280.5 272.8 280.5 211.00
24 Aug, 2022 271.6 277.0 271.6 277.0 4063.00
23 Aug, 2022 279.0 289.0 270.0 270.0 19.9 Thousand
22 Aug, 2022 275.0 290.0 270.0 280.0 6178.00
19 Aug, 2022 281.96 282.5 275.7 282.5 199.00
18 Aug, 2022 279.2 282.5 279.2 282.5 2034.00
17 Aug, 2022 282.0 282.5 279.2 282.5 5710.00