STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 260.0 263.0 258.0 260.0 467.74 Thousand
08 Dec, 2022 262.0 262.0 260.0 262.0 18.22 Thousand
07 Dec, 2022 257.0 259.1 256.0 258.0 2255.00
06 Dec, 2022 258.0 264.0 254.0 254.0 13.09 Thousand
05 Dec, 2022 258.0 265.0 258.0 258.0 7879.00
02 Dec, 2022 265.0 265.0 258.06 265.0 1725.00
01 Dec, 2022 259.0 265.0 256.35 258.0 21.32 Thousand
30 Nov, 2022 265.0 265.0 251.0 263.0 37.95 Thousand
29 Nov, 2022 260.0 260.0 255.5 255.5 5.00
28 Nov, 2022 260.0 265.0 250.0 255.0 1.06 Million