STV Group plc (STVG)
GBX 128.0
(3.64%)
GBX 128.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 285.0 | 290.0 | 280.0 | 280.0 | 8173.00 |
| 14 Sep, 2022 | 291.0 | 299.8 | 283.0 | 283.0 | 20.77 Thousand |
| 13 Sep, 2022 | 286.0 | 304.0 | 286.0 | 286.0 | 74.68 Thousand |
| 12 Sep, 2022 | 291.0 | 302.0 | 291.0 | 291.0 | 16.16 Thousand |
| 09 Sep, 2022 | 297.0 | 300.0 | 297.0 | 297.0 | 61.76 Thousand |
| 08 Sep, 2022 | 296.0 | 300.81 | 290.0 | 290.0 | 10.8 Thousand |
| 07 Sep, 2022 | 294.0 | 295.0 | 290.0 | 290.0 | 8261.00 |
| 06 Sep, 2022 | 289.0 | 290.0 | 281.0 | 287.5 | 15.26 Thousand |
| 02 Sep, 2022 | 271.0 | 284.0 | 271.0 | 284.0 | 995.00 |
| 01 Sep, 2022 | 279.0 | 285.0 | 273.4 | 281.0 | 66.75 Thousand |
STX
SUH
SUN
STJ
STK
STS