STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 312.0 | 324.0 | 307.22 | 315.0 | 30.79 Thousand |
| 07 Mar, 2022 | 310.0 | 320.75 | 300.9 | 308.0 | 29.77 Thousand |
| 04 Mar, 2022 | 317.0 | 323.0 | 317.0 | 318.0 | 226.76 Thousand |
| 03 Mar, 2022 | 325.55 | 325.55 | 325.0 | 325.0 | 1039.00 |
| 02 Mar, 2022 | 330.0 | 330.0 | 322.4 | 330.0 | 52.55 Thousand |
| 01 Mar, 2022 | 320.0 | 330.0 | 320.0 | 325.0 | 2268.00 |
| 28 Feb, 2022 | 323.0 | 326.0 | 319.75 | 322.0 | 46.32 Thousand |
| 25 Feb, 2022 | 326.0 | 329.0 | 320.0 | 329.0 | 56.46 Thousand |
| 24 Feb, 2022 | 332.0 | 332.25 | 307.0 | 323.5 | 20.71 Thousand |
| 23 Feb, 2022 | 335.0 | 338.5 | 335.0 | 335.0 | 2155.00 |
STX
SUH
SUN
STJ
STK
STS