STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 351.0 | 351.0 | 345.0 | 351.0 | 178.08 Thousand |
| 07 Feb, 2022 | 351.0 | 352.11 | 344.0 | 347.0 | 42.38 Thousand |
| 04 Feb, 2022 | 357.0 | 357.0 | 348.0 | 350.0 | 33.24 Thousand |
| 03 Feb, 2022 | 355.0 | 359.53 | 352.0 | 355.5 | 6261.00 |
| 02 Feb, 2022 | 348.0 | 353.29 | 348.0 | 348.0 | 7951.00 |
| 01 Feb, 2022 | 363.0 | 363.0 | 350.0 | 350.0 | 5169.00 |
| 31 Jan, 2022 | 352.2 | 352.5 | 352.2 | 352.5 | 600.00 |
| 28 Jan, 2022 | 360.0 | 360.31 | 354.0 | 360.0 | 10.25 Thousand |
| 27 Jan, 2022 | 354.0 | 360.0 | 341.0 | 360.0 | 13.41 Thousand |
| 26 Jan, 2022 | 347.0 | 355.0 | 341.4 | 355.0 | 12.79 Thousand |
STX
SUH
SUN
STJ
STK
STS