STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 340.0 349.0 340.0 347.0 4434.00
22 Dec, 2021 339.0 348.0 337.0 337.0 12.6 Thousand
21 Dec, 2021 336.0 350.0 336.0 350.0 6219.00
20 Dec, 2021 335.0 338.34 335.0 335.0 4351.00
17 Dec, 2021 336.0 337.4 333.0 333.0 126.52 Thousand
16 Dec, 2021 344.0 349.0 336.0 344.0 322.00
15 Dec, 2021 345.0 348.18 337.4 345.0 5467.00
14 Dec, 2021 350.0 350.0 338.52 350.0 2162.00
13 Dec, 2021 349.0 349.0 343.34 348.0 5179.00
10 Dec, 2021 349.0 349.3 341.0 341.0 11.78 Thousand