STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 335.0 | 340.0 | 335.0 | 335.0 | 34.22 Thousand |
| 08 Dec, 2021 | 345.0 | 345.0 | 345.0 | 345.0 | 139.00 |
| 07 Dec, 2021 | 336.0 | 342.5 | 335.0 | 342.5 | 2241.00 |
| 06 Dec, 2021 | 346.0 | 348.84 | 335.0 | 344.0 | 21.16 Thousand |
| 03 Dec, 2021 | 348.0 | 349.0 | 335.0 | 348.0 | 28.91 Thousand |
| 02 Dec, 2021 | 346.0 | 355.62 | 340.0 | 345.0 | 5842.00 |
| 01 Dec, 2021 | 350.0 | 360.0 | 339.64 | 355.0 | 20.79 Thousand |
| 30 Nov, 2021 | 335.0 | 335.0 | 327.54 | 335.0 | 2587.00 |
| 29 Nov, 2021 | 330.0 | 342.4 | 329.4 | 338.0 | 14.31 Thousand |
| 26 Nov, 2021 | 335.0 | 346.0 | 319.0 | 330.0 | 30.46 Thousand |
STX
SUH
SUN
STJ
STK
STS