STV Group plc (STVG)
GBX 108.0
(0.0%)
GBX 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 345.0 | 352.0 | 345.0 | 350.0 | 59.81 Thousand |
| 10 Nov, 2021 | 350.0 | 350.01 | 345.0 | 346.0 | 166.28 Thousand |
| 09 Nov, 2021 | 351.0 | 356.0 | 350.0 | 350.0 | 15.9 Thousand |
| 08 Nov, 2021 | 351.0 | 358.15 | 351.0 | 357.5 | 11.8 Thousand |
| 05 Nov, 2021 | 345.0 | 364.0 | 345.0 | 345.0 | 132.65 Thousand |
| 04 Nov, 2021 | 353.25 | 357.5 | 351.0 | 357.5 | 12.21 Thousand |
| 03 Nov, 2021 | 352.0 | 364.0 | 346.0 | 354.5 | 30.37 Thousand |
| 02 Nov, 2021 | 355.0 | 355.0 | 345.38 | 350.0 | 333.37 Thousand |
| 01 Nov, 2021 | 346.0 | 364.0 | 346.0 | 355.0 | 8988.00 |
| 29 Oct, 2021 | 345.0 | 355.0 | 345.0 | 345.0 | 21.89 Thousand |
STX
SUH
SUN
STJ
STK
STS