STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 356.0 356.0 345.55 347.5 7054.00
27 Oct, 2021 355.0 365.0 355.0 355.0 3597.00
26 Oct, 2021 355.0 363.14 355.0 357.0 3448.00
25 Oct, 2021 358.0 361.0 355.0 361.0 217.37 Thousand
22 Oct, 2021 367.0 367.0 356.75 363.0 214.00
21 Oct, 2021 367.0 367.0 367.0 367.0 2733.00
20 Oct, 2021 356.64 358.5 356.64 358.5 431.00
19 Oct, 2021 365.0 365.0 352.0 359.5 3104.00
18 Oct, 2021 367.0 368.0 356.22 368.0 4611.00
15 Oct, 2021 358.0 363.76 358.0 360.0 1987.00