STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 345.0 345.0 345.0 345.0 94.00
24 Nov, 2021 345.0 347.1 345.0 345.0 1922.00
23 Nov, 2021 345.0 352.5 345.0 352.5 3031.00
22 Nov, 2021 345.0 345.0 345.0 345.0 218.00
19 Nov, 2021 345.0 360.0 345.0 360.0 10.58 Thousand
18 Nov, 2021 345.0 354.1 345.0 352.5 8758.00
17 Nov, 2021 348.42 350.0 348.42 350.0 784.00
16 Nov, 2021 348.0 360.96 346.0 352.0 58.08 Thousand
15 Nov, 2021 349.0 365.0 349.0 365.0 323.65 Thousand
12 Nov, 2021 360.0 360.0 351.08 354.5 87.33 Thousand