STV Group plc (STVG)

GBX 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 364.55 364.55 360.0 363.5 7501.00
13 Oct, 2021 362.0 368.0 360.0 368.0 9269.00
12 Oct, 2021 385.0 385.0 362.0 362.0 164.94 Thousand
11 Oct, 2021 366.0 376.5 366.0 376.5 5822.00
08 Oct, 2021 370.0 374.0 366.0 370.0 4235.00
07 Oct, 2021 375.0 378.0 370.0 375.0 1494.00
06 Oct, 2021 371.0 382.0 370.0 375.0 21.74 Thousand
05 Oct, 2021 375.0 385.0 370.0 377.5 11.91 Thousand
04 Oct, 2021 370.0 370.4 365.9 370.0 7055.00
01 Oct, 2021 370.0 371.5 370.0 370.0 14.27 Thousand