STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 56.0 57.5 56.0 57.5 38.00
04 Sep, 2024 55.46 59.25 55.46 57.5 36.1 Thousand
03 Sep, 2024 54.3 57.5 53.5 57.5 94.69 Thousand
02 Sep, 2024 51.5 51.5 51.5 51.5 -
30 Aug, 2024 48.35 52.4 48.14 51.5 35.3 Thousand
29 Aug, 2024 52.9 52.9 49.13 51.5 23.11 Thousand
28 Aug, 2024 49.0 51.5 49.0 51.5 36 Thousand
27 Aug, 2024 52.9 52.9 51.5 51.5 45.34 Thousand
23 Aug, 2024 48.5 51.5 48.5 51.5 5800.00
22 Aug, 2024 51.5 51.5 51.5 51.5 -