STM Group Plc (STM.L)
GBp 61.5
(4.24%)
GBp 61.5
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 55.75 | 57.5 | 55.75 | 57.5 | 12.76 Thousand |
| 18 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 17 Sep, 2024 | 55.55 | 57.5 | 55.55 | 57.5 | 2490.00 |
| 16 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 13 Sep, 2024 | 56.0 | 57.5 | 56.0 | 57.5 | 35.71 Thousand |
| 12 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 11 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 10 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 09 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 06 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
AELTF
LUMI
DBIN
NSPDF
0NNC
1943