STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 58.0 60.5 58.0 60.5 2030.00
16 Oct, 2024 58.0 60.5 58.0 60.5 23.56 Thousand
15 Oct, 2024 58.0 60.0 58.0 60.0 9441.00
14 Oct, 2024 58.0 60.0 58.0 60.0 9000.00
11 Oct, 2024 60.0 60.0 60.0 60.0 -
10 Oct, 2024 57.25 57.5 57.25 57.5 2117.00
09 Oct, 2024 56.7 59.9 56.7 57.5 11.56 Thousand
08 Oct, 2024 56.65 57.5 56.65 57.5 11.2 Thousand
07 Oct, 2024 57.5 57.5 57.5 57.5 -
04 Oct, 2024 59.25 59.25 57.5 57.5 2500.00