STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 61.5 61.5 61.5 61.5 -
30 Oct, 2024 60.5 58.7 56.0 61.5 47.4 Thousand
29 Oct, 2024 60.5 58.97 58.97 59.0 26.12 Thousand
28 Oct, 2024 58.0 61.49 58.0 60.5 74.98 Thousand
25 Oct, 2024 60.5 60.5 60.5 60.5 -
24 Oct, 2024 60.5 60.5 60.5 60.5 -
23 Oct, 2024 58.0 60.5 58.0 60.5 125.00
22 Oct, 2024 58.0 61.49 58.0 60.5 21.59 Thousand
21 Oct, 2024 58.0 60.5 58.0 60.5 2759.00
18 Oct, 2024 58.0 60.5 58.0 60.5 3809.00