STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55.0 57.75 57.75 55.0 16.5 Thousand
22 Sep, 2023 57.5 57.77 52.0 55.0 12.47 Thousand
21 Sep, 2023 57.5 58.2 58.2 57.5 6853.00
20 Sep, 2023 60.0 58.9 55.0 57.5 33.83 Thousand
19 Sep, 2023 60.0 59.0 56.2 60.0 10.28 Thousand
18 Sep, 2023 60.0 56.1 56.1 60.0 5000.00
15 Sep, 2023 60.0 60.0 60.0 60.0 -
14 Sep, 2023 60.0 56.1 56.1 60.0 2920.00