STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 52.5 52.5 52.5 52.5 -
06 Oct, 2023 52.5 55.0 46.0 52.5 26.64 Thousand
05 Oct, 2023 50.0 51.5 45.1 52.5 10.91 Thousand
04 Oct, 2023 52.5 46.68 45.1 50.0 47.24 Thousand
03 Oct, 2023 52.5 52.5 52.5 52.5 -
02 Oct, 2023 52.5 56.0 45.1 52.5 2368.00
29 Sep, 2023 52.5 56.25 56.25 52.5 287.00
28 Sep, 2023 52.5 47.5 46.0 52.5 28.44 Thousand
27 Sep, 2023 55.0 57.77 52.25 55.0 4413.00
26 Sep, 2023 55.0 55.0 52.2 55.0 2992.00