STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 55.0 55.0 55.0 55.0 -
03 Nov, 2023 55.0 53.75 53.75 55.0 507.00
02 Nov, 2023 55.0 55.0 55.0 55.0 -
01 Nov, 2023 55.0 55.0 55.0 55.0 -
31 Oct, 2023 55.0 53.75 53.75 55.0 24.35 Thousand
30 Oct, 2023 55.0 55.0 53.7 55.0 1760.00
27 Oct, 2023 55.0 55.0 55.0 55.0 -
26 Oct, 2023 55.0 58.6 53.55 55.0 64.18 Thousand
25 Oct, 2023 55.0 56.7 53.0 55.0 38.1 Thousand
24 Oct, 2023 55.0 55.0 55.0 55.0 15 Thousand