STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 55.0 56.75 56.75 55.0 28.17 Thousand
01 Dec, 2023 55.0 54.1 52.46 55.0 50.1 Thousand
30 Nov, 2023 55.0 55.0 54.1 55.0 4409.00
29 Nov, 2023 55.0 54.0 54.0 55.0 10 Thousand
28 Nov, 2023 55.0 55.0 55.0 55.0 -
27 Nov, 2023 55.0 56.8 53.85 55.0 2263.00
24 Nov, 2023 55.0 56.94 53.65 55.0 217.6 Thousand
23 Nov, 2023 55.0 56.95 53.8 55.0 952.00
22 Nov, 2023 55.0 57.0 53.6 55.0 38.32 Thousand
21 Nov, 2023 55.0 57.0 57.0 55.0 120.96 Thousand