STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 55.0 55.0 55.0 55.0 -
03 Jan, 2024 54.5 55.0 54.5 55.0 3242.00
02 Jan, 2024 54.25 56.4 54.25 55.0 40.09 Thousand
29 Dec, 2023 56.4 56.4 54.25 55.0 2379.00
28 Dec, 2023 56.4 56.4 55.0 55.0 1224.00
27 Dec, 2023 54.0 55.0 54.0 55.0 4409.00
22 Dec, 2023 55.11 55.11 55.0 55.0 50 Thousand
21 Dec, 2023 56.4 56.4 55.0 55.0 702.15 Thousand
20 Dec, 2023 55.0 55.0 55.0 55.0 -
19 Dec, 2023 55.0 55.0 55.0 55.0 -