STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 53.65 55.0 53.65 55.0 214.00
15 Dec, 2023 53.65 55.0 53.65 55.0 77.2 Thousand
14 Dec, 2023 56.59 56.59 55.0 55.0 19.2 Thousand
13 Dec, 2023 56.6 56.6 53.65 55.0 30.19 Thousand
12 Dec, 2023 53.65 56.7 53.65 55.0 24.25 Thousand
11 Dec, 2023 53.6 56.7 53.6 55.0 11.68 Thousand
08 Dec, 2023 53.6 56.75 53.6 55.0 42.9 Thousand
07 Dec, 2023 55.0 55.0 55.0 55.0 -
06 Dec, 2023 56.92 56.92 53.6 55.0 109.37 Thousand
05 Dec, 2023 55.0 56.5 56.5 55.0 962.00