STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 56.55 57.5 56.55 57.5 252.63 Thousand
17 Jan, 2024 56.6 57.5 56.6 57.5 4000.00
16 Jan, 2024 57.5 57.5 57.5 57.5 -
15 Jan, 2024 56.3 58.0 56.3 57.5 21.57 Thousand
12 Jan, 2024 57.5 57.5 57.5 57.5 -
11 Jan, 2024 56.25 57.5 56.25 57.5 12.19 Thousand
10 Jan, 2024 56.13 57.5 56.13 57.5 5722.00
09 Jan, 2024 56.1 57.75 56.1 57.5 38.28 Thousand
08 Jan, 2024 55.75 57.75 55.75 57.5 35.78 Thousand
05 Jan, 2024 57.5 57.5 55.55 57.5 41.13 Thousand