STM Group Plc (STM.L)
GBp 61.5
(4.24%)
GBp 61.5
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 56.0 | 57.5 | 56.0 | 57.5 | 3000.00 |
| 14 Feb, 2024 | 56.1 | 58.75 | 56.1 | 57.5 | 71.02 Thousand |
| 13 Feb, 2024 | 56.1 | 57.5 | 56.1 | 57.5 | 2500.00 |
| 12 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 09 Feb, 2024 | 55.55 | 58.75 | 55.55 | 57.5 | 33.85 Thousand |
| 08 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 06 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Feb, 2024 | 58.89 | 58.89 | 57.5 | 57.5 | 3375.00 |
| 02 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
AELTF
LUMI
DBIN
NSPDF
0NNC
1943