STM Group Plc (STM.L)
GBp 61.5
(4.24%)
GBp 61.5
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 55.5 | 57.5 | 55.5 | 57.5 | 1147.00 |
| 13 Mar, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 144.00 |
| 12 Mar, 2024 | 57.75 | 57.75 | 56.0 | 57.5 | 3262.00 |
| 11 Mar, 2024 | 56.0 | 57.5 | 56.0 | 57.5 | 2000.00 |
| 08 Mar, 2024 | 56.0 | 57.5 | 56.0 | 57.5 | 2451.00 |
| 07 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 06 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Mar, 2024 | 56.25 | 57.5 | 56.25 | 57.5 | 800.00 |
| 04 Mar, 2024 | 56.25 | 57.5 | 56.25 | 57.5 | 4617.00 |
| 01 Mar, 2024 | 57.99 | 57.99 | 56.25 | 57.5 | 2158.00 |
AELTF
LUMI
DBIN
NSPDF
0NNC
1943