STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 56.75 59.0 55.0 57.5 57.94 Thousand
12 Apr, 2024 57.5 57.5 57.5 57.5 29.46 Thousand
11 Apr, 2024 57.5 57.5 57.5 57.5 15.22 Thousand
10 Apr, 2024 56.55 57.5 56.55 57.5 978.00
09 Apr, 2024 56.4 57.5 56.4 57.5 1000.00
08 Apr, 2024 58.0 58.0 57.5 57.5 17.15 Thousand
05 Apr, 2024 56.28 57.5 56.28 57.5 4000.00
04 Apr, 2024 56.1 57.5 56.1 57.5 4503.00
03 Apr, 2024 58.9 58.9 57.5 57.5 3348.00
02 Apr, 2024 55.9 57.5 55.65 57.5 14.12 Thousand