STM Group Plc (STM.L)
GBp 61.5
(4.24%)
GBp 61.5
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 56.95 | 57.5 | 56.95 | 57.5 | 8228.00 |
| 13 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 10 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 09 May, 2024 | 56.91 | 57.5 | 56.91 | 57.5 | 760.00 |
| 08 May, 2024 | 59.8 | 59.8 | 57.5 | 57.5 | 34.00 |
| 07 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 03 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 83.00 |
| 02 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 91.00 |
| 01 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 100.00 |
| 30 Apr, 2024 | 57.55 | 57.6 | 57.5 | 57.5 | 7098.00 |
AELTF
LUMI
DBIN
NSPDF
0NNC
1943