STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 58.75 58.75 57.5 57.5 20 Thousand
28 May, 2024 55.55 57.5 55.3 57.5 47.5 Thousand
24 May, 2024 57.13 57.5 57.13 57.5 44.95 Thousand
23 May, 2024 57.2 57.5 57.2 57.5 8761.00
22 May, 2024 57.13 57.5 57.13 57.5 20.76 Thousand
21 May, 2024 57.5 57.5 57.5 57.5 -
20 May, 2024 57.5 57.5 57.5 57.5 -
17 May, 2024 57.5 57.5 57.5 57.5 -
16 May, 2024 57.1 57.5 57.1 57.5 3278.00
15 May, 2024 56.95 58.9 56.95 57.5 30.15 Thousand