STM Group Plc (STM.L)
GBp 61.5
(4.24%)
GBp 61.5
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 55.0 | 56.8 | 55.0 | 56.0 | 21.9 Thousand |
| 25 Jun, 2024 | 55.55 | 56.8 | 55.0 | 56.0 | 13.82 Thousand |
| 24 Jun, 2024 | 55.55 | 57.5 | 55.55 | 57.5 | 2000.00 |
| 21 Jun, 2024 | 58.9 | 58.9 | 55.55 | 57.5 | 8257.00 |
| 20 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 4544.00 |
| 19 Jun, 2024 | 59.4 | 59.4 | 55.55 | 57.5 | 832.00 |
| 18 Jun, 2024 | 59.5 | 59.5 | 55.6 | 57.5 | 21 Thousand |
| 17 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 Thousand |
| 14 Jun, 2024 | 55.7 | 57.5 | 55.7 | 57.5 | 2000.00 |
| 13 Jun, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
AELTF
LUMI
DBIN
NSPDF
0NNC
1943