STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 52.5 52.5 52.5 52.5 -
23 Jul, 2024 50.6 52.5 50.6 52.5 1902.00
22 Jul, 2024 55.0 55.0 52.5 52.5 10 Thousand
19 Jul, 2024 55.0 55.0 52.5 52.5 36.00
18 Jul, 2024 55.0 55.0 52.5 52.5 2400.00
17 Jul, 2024 55.0 55.0 50.66 52.5 10.14 Thousand
16 Jul, 2024 52.5 52.5 52.5 52.5 10.07 Thousand
15 Jul, 2024 53.9 53.9 52.5 52.5 10 Thousand
12 Jul, 2024 50.6 52.5 50.6 52.5 2000.00
11 Jul, 2024 50.0 52.5 50.0 52.5 45.05 Thousand