STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 52.5 52.5 51.5 51.5 20 Thousand
20 Aug, 2024 51.5 51.5 51.5 51.5 -
19 Aug, 2024 51.5 51.5 51.5 51.5 -
16 Aug, 2024 51.5 51.5 51.5 51.5 -
15 Aug, 2024 51.5 51.5 51.5 51.5 -
14 Aug, 2024 50.55 52.9 50.0 51.5 27.06 Thousand
13 Aug, 2024 52.5 52.5 52.5 52.5 -
12 Aug, 2024 53.8 53.8 52.5 52.5 1836.00
09 Aug, 2024 50.55 52.5 50.55 52.5 200.00
08 Aug, 2024 50.55 52.5 50.55 52.5 1662.00