STM Group Plc (STM.L)
GBp 61.5
(4.24%)
GBp 61.5
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 06 Aug, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Aug, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 6570.00 |
| 02 Aug, 2024 | 53.9 | 53.9 | 50.0 | 52.5 | 25 Thousand |
| 01 Aug, 2024 | 55.0 | 55.0 | 52.5 | 52.5 | 1.00 |
| 31 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 30 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 Jul, 2024 | 55.0 | 55.0 | 50.0 | 52.5 | 7025.00 |
| 26 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 25 Jul, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 556.00 |
AELTF
LUMI
DBIN
NSPDF
0NNC
1943