STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 57.5 57.5 57.5 57.5 -
11 Jun, 2024 57.5 57.5 57.5 57.5 1623.00
10 Jun, 2024 57.5 57.5 57.5 57.5 1434.00
07 Jun, 2024 57.5 57.5 57.5 57.5 -
06 Jun, 2024 57.5 57.5 57.5 57.5 -
05 Jun, 2024 57.5 57.5 57.5 57.5 -
04 Jun, 2024 55.63 57.5 55.63 57.5 1246.00
03 Jun, 2024 57.5 57.5 57.5 57.5 -
31 May, 2024 57.5 57.5 57.5 57.5 -
30 May, 2024 55.55 57.5 55.55 57.5 1801.00