STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 57.5 57.5 57.5 57.5 10.06 Thousand
27 Mar, 2024 56.0 57.5 56.0 57.5 6000.00
26 Mar, 2024 57.5 57.5 57.5 57.5 13 Thousand
25 Mar, 2024 57.5 57.5 57.5 57.5 16.5 Thousand
22 Mar, 2024 57.5 57.5 57.5 57.5 18.25 Thousand
21 Mar, 2024 57.2 57.5 57.2 57.5 20 Thousand
20 Mar, 2024 57.5 57.5 57.5 57.5 12 Thousand
19 Mar, 2024 57.5 57.5 57.5 57.5 8000.00
18 Mar, 2024 55.6 57.5 55.6 57.5 4000.00
15 Mar, 2024 55.6 57.5 55.6 57.5 102.2 Thousand