STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 57.5 57.5 57.5 57.5 8579.00
28 Feb, 2024 57.75 57.75 57.5 57.5 15 Thousand
27 Feb, 2024 57.5 57.5 57.5 57.5 -
26 Feb, 2024 56.0 57.75 56.0 57.5 40 Thousand
23 Feb, 2024 57.5 57.5 57.5 57.5 28.6 Thousand
22 Feb, 2024 57.5 57.5 57.5 57.5 -
21 Feb, 2024 56.0 57.5 56.0 57.5 100.00
20 Feb, 2024 57.5 57.5 57.5 57.5 -
19 Feb, 2024 56.15 57.5 56.15 57.5 12.95 Thousand
16 Feb, 2024 57.5 57.5 57.5 57.5 -