STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 55.0 58.89 55.0 57.5 40.1 Thousand
31 Jan, 2024 56.05 58.9 56.05 57.5 1796.00
30 Jan, 2024 56.13 57.5 56.13 57.5 32.49 Thousand
29 Jan, 2024 57.5 57.5 57.5 57.5 -
26 Jan, 2024 57.5 57.5 57.5 57.5 -
25 Jan, 2024 55.0 57.5 55.0 57.5 15 Thousand
24 Jan, 2024 56.13 57.5 56.13 57.5 3539.00
23 Jan, 2024 56.13 59.5 56.13 57.5 22.52 Thousand
22 Jan, 2024 57.5 57.5 57.5 57.5 -
19 Jan, 2024 56.0 57.5 55.0 57.5 48.81 Thousand