STM Group Plc (STM.L)

GBp 61.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 57.5 57.5 57.5 57.5 -
02 Oct, 2024 57.5 57.5 57.5 57.5 -
01 Oct, 2024 57.5 57.5 57.5 57.5 -
30 Sep, 2024 59.5 59.75 57.5 57.5 49.25 Thousand
27 Sep, 2024 55.55 57.5 55.55 57.5 2412.00
26 Sep, 2024 57.0 57.0 57.0 57.0 10 Thousand
25 Sep, 2024 56.0 56.0 56.0 56.0 3200.00
24 Sep, 2024 55.55 57.5 55.55 57.5 157.23 Thousand
23 Sep, 2024 57.0 57.5 57.0 57.5 40 Thousand
20 Sep, 2024 55.75 57.5 55.75 57.5 65 Thousand