Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 33.2 34.63 33.0 33.0 8.02 Million
17 Aug, 2023 34.0 34.9 33.87 34.0 88 Thousand
16 Aug, 2023 33.8 34.5 33.2 33.2 2.52 Million
15 Aug, 2023 34.0 34.15 33.5 34.0 193.62 Thousand
14 Aug, 2023 33.7 34.91 33.03 33.6 1.1 Million
11 Aug, 2023 34.0 34.0 32.5 32.5 492.34 Thousand
10 Aug, 2023 32.1 33.89 32.0 33.1 1.18 Million
09 Aug, 2023 32.0 33.0 32.0 32.5 173 Thousand
08 Aug, 2023 32.0 33.0 31.2 32.1 275.2 Thousand
07 Aug, 2023 30.0 32.0 29.1 32.0 582.65 Thousand