Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 28.2 28.2 27.51 28.0 4828.00
19 Jul, 2023 27.51 28.7 27.1 28.0 8427.00
18 Jul, 2023 28.8 28.9 27.51 28.0 4662.00
17 Jul, 2023 28.2 28.31 27.15 28.0 141.24 Thousand
14 Jul, 2023 27.4 29.0 27.4 29.0 92.66 Thousand
13 Jul, 2023 28.4 28.4 27.7 27.7 30.48 Thousand
12 Jul, 2023 27.64 28.5 27.64 27.9 46 Thousand
11 Jul, 2023 27.6 28.2 26.33 26.95 117.74 Thousand
10 Jul, 2023 27.9 28.5 26.65 28.5 279.06 Thousand
07 Jul, 2023 25.76 26.75 25.74 26.3 49.33 Thousand